Macy's Inc (M)
18.24
-0.18
(-1.00%)
USD |
NYSE |
May 01, 13:51
Macy's Price: 18.24 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 18.36 | 18.58 | 18.29 | 18.43 | 3.298M |
Apr 29, 2024 | 18.50 | 18.64 | 18.36 | 18.56 | 3.898M |
Apr 26, 2024 | 18.34 | 18.60 | 18.18 | 18.43 | 3.818M |
Apr 25, 2024 | 18.45 | 18.54 | 18.28 | 18.35 | 3.743M |
Apr 24, 2024 | 18.95 | 18.99 | 18.68 | 18.73 | 3.291M |
Apr 23, 2024 | 18.76 | 19.34 | 18.66 | 19.02 | 4.009M |
Apr 22, 2024 | 18.67 | 18.94 | 18.50 | 18.75 | 6.110M |
Apr 19, 2024 | 18.97 | 19.19 | 18.50 | 18.53 | 4.797M |
Apr 18, 2024 | 19.09 | 19.19 | 18.87 | 19.04 | 7.580M |
Apr 17, 2024 | 19.11 | 19.29 | 18.84 | 19.01 | 4.156M |
Apr 16, 2024 | 18.96 | 19.12 | 18.63 | 18.99 | 5.141M |
Apr 15, 2024 | 19.48 | 19.64 | 18.62 | 18.89 | 4.555M |
Apr 12, 2024 | 19.76 | 19.82 | 19.20 | 19.30 | 5.452M |
Apr 11, 2024 | 20.23 | 20.45 | 19.56 | 19.93 | 9.460M |
Apr 10, 2024 | 19.43 | 20.21 | 19.20 | 20.19 | 6.847M |
Apr 09, 2024 | 19.57 | 19.82 | 19.43 | 19.69 | 5.343M |
Apr 08, 2024 | 18.51 | 19.57 | 18.44 | 19.55 | 6.148M |
Apr 05, 2024 | 18.40 | 18.60 | 18.31 | 18.58 | 5.600M |
Apr 04, 2024 | 19.12 | 19.15 | 18.29 | 18.41 | 7.207M |
Apr 03, 2024 | 19.15 | 19.19 | 18.80 | 18.86 | 9.668M |
Apr 02, 2024 | 19.23 | 19.33 | 19.00 | 19.06 | 8.356M |
Apr 01, 2024 | 19.78 | 19.90 | 19.46 | 19.54 | 5.438M |
Mar 28, 2024 | 19.77 | 20.05 | 19.65 | 19.99 | 8.343M |
Mar 27, 2024 | 19.25 | 19.94 | 19.14 | 19.85 | 6.063M |
Mar 26, 2024 | 19.65 | 19.71 | 19.08 | 19.08 | 7.171M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.43
Minimum
Apr 01 2020
37.37
Maximum
Nov 18 2021
17.07
Average
17.44
Median
Oct 07 2022
Price Benchmarks
Nordstrom Inc | 18.64 |
Abercrombie & Fitch Co | 120.30 |
Ross Stores Inc | 128.45 |
Lowe's Companies Inc | 227.21 |
American Eagle Outfitters Inc | 23.76 |
Price Related Metrics
PE Ratio | 49.31 |
PS Ratio | 0.2120 |
Price to Book Value | 1.210 |
Price to Free Cash Flow | 16.21 |
Earnings Yield | 2.03% |
Market Cap | 5.004B |
Operating PE Ratio | 4.163 |
Normalized PE Ratio | 6.640 |