Macy's Inc (M)
16.30
+1.23
(+8.16%)
USD |
NYSE |
Nov 22, 16:00
16.35
+0.05
(+0.31%)
After-Hours: 20:00
Macy's Price: 16.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.31 | 16.36 | 15.31 | 16.30 | 10.86M |
| Nov 21, 2024 | 14.63 | 15.08 | 14.51 | 15.07 | 4.825M |
| Nov 20, 2024 | 15.00 | 15.19 | 14.52 | 14.56 | 7.084M |
| Nov 19, 2024 | 15.09 | 15.33 | 14.97 | 15.14 | 4.374M |
| Nov 18, 2024 | 15.40 | 15.50 | 15.06 | 15.26 | 5.538M |
| Nov 15, 2024 | 15.50 | 15.60 | 15.23 | 15.49 | 3.779M |
| Nov 14, 2024 | 15.27 | 15.66 | 15.07 | 15.57 | 5.108M |
| Nov 13, 2024 | 15.22 | 15.35 | 15.02 | 15.07 | 3.947M |
| Nov 12, 2024 | 15.27 | 15.27 | 14.94 | 15.08 | 6.797M |
| Nov 11, 2024 | 15.73 | 15.94 | 15.33 | 15.34 | 7.312M |
| Nov 08, 2024 | 16.22 | 16.37 | 15.64 | 15.67 | 5.487M |
| Nov 07, 2024 | 16.10 | 16.64 | 15.89 | 16.45 | 6.147M |
| Nov 06, 2024 | 15.72 | 16.11 | 15.66 | 16.09 | 8.045M |
| Nov 05, 2024 | 15.15 | 15.35 | 15.00 | 15.32 | 4.475M |
| Nov 04, 2024 | 15.21 | 15.39 | 15.13 | 15.21 | 3.968M |
| Nov 01, 2024 | 15.37 | 15.66 | 15.25 | 15.27 | 3.816M |
| Oct 31, 2024 | 15.36 | 15.47 | 15.13 | 15.34 | 3.363M |
| Oct 30, 2024 | 15.56 | 15.63 | 15.34 | 15.43 | 3.936M |
| Oct 29, 2024 | 15.46 | 15.83 | 15.46 | 15.57 | 6.293M |
| Oct 28, 2024 | 15.44 | 15.69 | 15.42 | 15.51 | 3.379M |
| Oct 25, 2024 | 15.55 | 15.60 | 15.36 | 15.39 | 3.703M |
| Oct 24, 2024 | 15.51 | 15.67 | 15.34 | 15.41 | 4.293M |
| Oct 23, 2024 | 15.55 | 15.66 | 15.24 | 15.34 | 3.468M |
| Oct 22, 2024 | 15.89 | 15.92 | 15.49 | 15.70 | 3.789M |
| Oct 21, 2024 | 16.18 | 16.36 | 15.95 | 16.02 | 3.521M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.43
Minimum
Apr 01 2020
37.37
Maximum
Nov 18 2021
16.86
Average
17.16
Median
Price Benchmarks
| Nordstrom Inc | 23.24 |
| Abercrombie & Fitch Co | 151.99 |
| The Cato Corp | 3.63 |
| Tilly's Inc | 3.91 |
| a.k.a. Brands Holding Corp | 21.18 |
Price Related Metrics
| PE Ratio | 25.47 |
| PS Ratio | 0.1941 |
| Price to Book Value | 1.051 |
| Price to Free Cash Flow | 14.72 |
| Earnings Yield | 3.93% |
| Market Cap | 4.521B |
| Operating PE Ratio | 3.494 |
| Normalized PE Ratio | 5.468 |