Macy's, Inc. (M)
23.90
+0.65
(+2.80%)
USD |
NYSE |
Jul 06, 12:46
Macy's Price : 23.90 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 23.64 | 23.64 | 22.90 | 23.25 | 5.173M |
| Jul 01, 2026 | 23.31 | 23.68 | 23.02 | 23.43 | 4.069M |
| Jun 30, 2026 | 24.23 | 24.23 | 23.10 | 23.55 | 6.592M |
| Jun 29, 2026 | 25.32 | 25.90 | 24.20 | 24.46 | 7.317M |
| Jun 26, 2026 | 25.53 | 26.10 | 25.53 | 25.96 | 6.384M |
| Jun 25, 2026 | 25.49 | 26.00 | 25.38 | 25.70 | 6.237M |
| Jun 24, 2026 | 24.26 | 25.45 | 24.06 | 25.34 | 6.851M |
| Jun 23, 2026 | 24.21 | 24.22 | 23.51 | 23.95 | 6.381M |
| Jun 22, 2026 | 24.50 | 25.56 | 24.33 | 24.66 | 6.503M |
| Jun 18, 2026 | 24.34 | 24.74 | 24.02 | 24.14 | 7.511M |
| Jun 17, 2026 | 24.82 | 24.88 | 23.88 | 23.89 | 7.495M |
| Jun 16, 2026 | 25.07 | 25.58 | 24.80 | 24.94 | 7.269M |
| Jun 15, 2026 | 25.45 | 25.45 | 24.49 | 24.68 | 6.024M |
| Jun 12, 2026 | 25.10 | 25.65 | 24.80 | 25.37 | 7.708M |
| Jun 11, 2026 | 23.59 | 25.05 | 23.24 | 25.04 | 10.05M |
| Jun 10, 2026 | 22.09 | 23.55 | 21.89 | 23.16 | 7.956M |
| Jun 09, 2026 | 22.50 | 22.66 | 21.64 | 22.18 | 5.894M |
| Jun 08, 2026 | 22.00 | 22.72 | 21.84 | 22.26 | 5.358M |
| Jun 05, 2026 | 23.26 | 23.40 | 21.96 | 22.16 | 7.497M |
| Jun 04, 2026 | 21.93 | 23.60 | 21.93 | 23.03 | 13.00M |
| Jun 03, 2026 | 21.99 | 22.90 | 21.24 | 21.80 | 14.20M |
| Jun 02, 2026 | 21.99 | 22.28 | 21.66 | 21.67 | 14.33M |
| Jun 01, 2026 | 21.85 | 22.09 | 21.51 | 21.80 | 5.084M |
| May 29, 2026 | 22.15 | 22.23 | 21.74 | 21.76 | 5.847M |
| May 28, 2026 | 21.70 | 22.58 | 21.68 | 22.45 | 8.443M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dillard's, Inc. | 525.47 |
| Amazon.com, Inc. | 244.60 |
| Kohl's Corp. | 17.04 |
| eBay, Inc. | 113.08 |
| Groupon, Inc. | 26.52 |
Price Related Metrics
| PE Ratio | 9.833 |
| PS Ratio | 0.2888 |
| PEG Ratio | 0.4294 |
| Price to Book Value | 1.300 |
| Price to Free Cash Flow | 6.273 |
| Earnings Yield | 10.17% |
| Market Cap | 6.287B |
| PEGY Ratio | 0.3765 |
| Operating PE Ratio | 7.464 |
| Normalized PE Ratio | 7.898 |